港股通持股查询(智通港股52周新高、新低统计|12月6日)

智通财经APP数据显示,截止12月6日收盘,有30只股票创52周新高,其中龙皇集团(08493)、FA南方比特币(03066)、FA三星比特币(03135)创高率位于前3位,分别为9.68%、8.36%、5.08%。另外有147只股票创52周新低,其中金慧科技(08295)、微创医疗(00853)、实德环球(00487)创低率位于前三位,分别为-21.43%、-14.72%、-14.00%。

52周新高排行

股票名称收盘价最高价创高率龙皇集团(08493)0.3050.3409.68%FA南方比特币(03066)18.09018.7908.36%FA三星比特币(03135)17.64017.790云帆学社每日持续更新海量各大内部创业教程5.08%森美控股(00756)0.1100.1304.84%中国万天控股(01854)1.3201.3404.69%XTRN50印度(03015)1,898.0001,9004.08%中国安储能源(02399)0.7700.7903.95%太古股份公司B(00087)9.2209.2903.45%MONGOL MINING(00975)4.8304.9203.14%隆成金融(01225)0.2340.2373.04%升辉清洁(02521)0.3400.3702.78%人瑞人才(06919)5.0705.3001.92%国美金融科技(00628)0.3200.3301.54%安硕印度-U(09云帆学社每日持续更新海量各大内部创业教程836)4.7504.7661.53%禅游科技(02660)4.1204.2101.45%应星控股(01440)2.1002.1301.43%FA南方以太币(03068)13.31013.4801.35%电讯盈科(00008)4.0404.0701.24%湖州燃气(06661)5.9505.9500.86%海通国际(00665)1.4901.5100.67%国鸿氢能(09663)16.60020.0000.60%XI南方A50(07348)9.9959.9950.55%安硕印度(02836)37.08037.2200.32%魏桥纺织(02698)3.3003.3000.30%赛生药业(0660云帆学社每日持续更新海量各大内部创业教程0)13.68013.8000.29%PP国债(02817)122.000122.0000.12%宏利金融-S(00945)153.500153.9000.07%A工银中金美-U(09011)1,100.6001,1010.06%A南方美元-U(09096)110.200110.2000.05%A南方港元(03053)1,092.5001,0930.02%

52周新低排行

股票名称收盘价最低价创低率金慧科技(08295)0.0280.022-21.43%微创医疗(00853)8.6808.630-14.72%实德环球(00487)0.0500.043-14.00%力丰(集团)(00387)0.38云帆学社每日持续更新海量各大内部创业教程50.350-13.58%进昇集团控股(01581)0.1220.102-13.56%丰盛控股(02994)0.4900.400-13.04%神话世界(00582)0.0420.036-12.20%北方矿业(00433)0.0670.060-11.76%茂盛控股(00022)0.0570.051-10.53%中国生态旅游(01371)0.2100.206-10.43%智富资源投资(00007)0.0680.058-9.38%烯石电车新材料(06128)0.3750.355-8.97%扬宇科技(08113)0.0800.073-8.75%新纽科技(09600)0.5800.530-8.62%时富云帆学社每日持续更新海量各大内部创业教程投资(01049)1.0200.850-8.60%生活概念(08056)0.0240.024-7.69%中播数据(00471)0.2280.218-7.63%高奥士国际(08042)0.0390.037-7.50%太和控股(00718)0.0270.025-7.41%满地科技股份(01400)0.2700.260-7.14%天成控股(新)(02110)0.1860.172-7.03%中国环保科技(00646)0.2800.280-6.67%精优药业(00858)0.0340.031-6.06%快狗打车(02246)0.4950.465-6.06%四海国际(00120)2.8002.510-5.云帆学社每日持续更新海量各大内部创业教程99%北海康成-B(01228)0.8100.810-5.81%珠光控股(01176)0.2010.199-5.69%倍搏集团(08331)0.1300.117-5.65%海通沪深三百-R(82811)12.07012.070-5.56%东软熙康(09686)1.4001.300-5.11%蒙牛乳业(02319)21.55020.800-5.02%众安集团(00672)0.1050.097-4.90%恒生A股低碳(03038)23.04023.040-4.79%靛蓝星(08373)0.0730.063-4.55%先丰服务集团(00500)0.1800.172-4.44%盛京银行(02066)1云帆学社每日持续更新海量各大内部创业教程.1901.150-4.17%阳光油砂(02012)0.5200.460-4.17%元亨燃气(00332)0.0500.048-4.00%海天天綫(08227)0.2500.240-4.00%商汤-W(00020)1.2901.250-3.85%正味集团(02147)0.4000.380-3.80%麦迪卫康(02159)0.4600.430-3.37%商汤-WR(80020)1.1701.160-3.33%圣诺医药-B(02257)41.45041.450-3.27%奥星生命科技(06118)1.8501.650-2.94%昭衍新药(06127)12.12011.780-2.81%象兴国际(0云帆学社每日持续更新海量各大内部创业教程1732)0.1410.139-2.80%百奥赛图-B(02315)10.84010.500-2.78%恒生A股龙头-R(83128)41.94041.940-2.74%兴胜创建(00896)0.7700.730-2.67%亚洲速运(08620)0.1250.113-2.59%高陞集团控股(01283)0.8100.780-2.50%恒发光学(01134)0.4450.405-2.41%北京京客隆(00814)0.4100.410-2.38%第四范式(06682)50.55046.500-2.31%北控城市资源(03718)0.4300.425-2.30%顺龙控股(00361)0.0440.0云帆学社每日持续更新海量各大内部创业教程43-2.27%飞鱼科技(01022)0.2290.215-2.27%纳尼亚集团(08607)0.0500.046-2.13%贝康医疗-B(02170)2.3602.340-2.09%鞍钢股份(00347)1.5001.490-1.97%泰格医药(03347)35.85035.700-1.92%庆铃汽车股份(01122)0.5300.520-1.89%华夏A50-U(09839)2.4862.486-1.82%大明国际(01090)1.1401.140-1.72%中国再生能源投资(00987)0.1200.118-1.67%北大青鸟环宇(08095)0.3150.300-1.64%业聚医疗(0云帆学社每日持续更新海量各大内部创业教程6929)5.7405.530-1.60%航天控股(00031)0.3250.315-1.56%高雅光学(00907)0.1950.192-1.54%颐海国际(01579)11.70011.560-1.53%中国水务(00855)4.2304.110-1.44%大生地产(00089)2.7502.750-1.43%世界(集团)(00713)0.3500.345-1.43%阳光能源(00757)0.1420.138-1.43%协鑫新能源(00451)0.3650.355-1.39%信恳智能(01967)0.3900.365-1.35%F中金碳期货(03060)59.00059.120-1.34%云帆学社每日持续更新海量各大内部创业教程火岩控股(01909)0.1530.148-1.33%SOHO中国(00410)0.7700.740-1.33%中国白银集团(00815)0.1630.160-1.23%祖龙娱乐(09990)1.9101.810-1.09%五菱汽车(00305)0.4750.470-1.05%大酒店(00045)5.7605.760-1.03%九毛九(09922)6.9006.780-1.02%荣晖国际(00990)0.5400.495-1.00%植华集团(01842)0.1000.099-1.00%C-LINK SQ(01463)1.0001.000-0.99%龙源电力(00916)5.5605.410-0云帆学社每日持续更新海量各大内部创业教程.92%中国太平(00966)6.7606.540-0.91%中国中免(01880)79.80078.350-0.89%中国平安(02318)34.55033.750-0.88%天安(00028)3.4603.430-0.87%南南资源(01229)0.1180.117-0.85%中国动向(03818)0.2400.240-0.83%复锐医疗科技(01696)4.8604.860-0.82%彩虹新能源(00438)2.5902.580-0.77%中国科培(01890)1.3201.290-0.77%远东发展(00035)1.3601.320-0.75%恒生A股低碳-R(83038)21.200云帆学社每日持续更新海量各大内部创业教程21.120-0.75%港铁公司(00066)28.15027.100-0.73%安硕沪深三百-R(82846)22.32022.200-0.72%阿里巴巴-SW(09988)70.15069.400-0.72%友邦保险-R(81299)58.05056.800-0.70%汉国置业(00160)1.4201.420-0.70%中国中冶(01618)1.4701.430-0.69%百胜中国(09987)319.600314.600-0.69%康师傅控股(00322)9.1709.100-0.66%中国太保(02601)15.64015.200-0.65%冠中地产(00193)0.1700.160云帆学社每日持续更新海量各大内部创业教程-0.62%华润啤酒(00291)33.20032.650-0.61%中国中铁(00390)3.4003.310-0.60%新城悦服务(01755)3.4803.400-0.58%玖龙纸业(02689)3.7703.680-0.54%中通快递-W(02057)168.600166.900-0.54%银建国际(00171)0.1960.186-0.53%1957 & CO.(08495)0.1990.199-0.50%中国海外发展(00688)13.50013.380-0.45%澳博控股(00880)2.3102.240-0.44%XL二南方沪深三(07233)3.2783.242-0.云帆学社每日持续更新海量各大内部创业教程43%新特能源(01799)9.6409.380-0.42%中国东方航空股份(00670)2.4002.360-0.42%九龙仓置业(01997)25.00023.700-0.42%维他奶国际(00345)7.7407.470-0.40%新奥能源(02688)51.00050.050-0.40%华润万象生活(01209)27.05026.750-0.37%GX中国(03040)23.62023.460-0.34%安硕A50(02823)12.13012.040-0.33%易方达A50(03111)1.8661.856-0.32%阿里巴巴-SWR(89988)64.30063.800-0.31%云帆学社每日持续更新海量各大内部创业教程邮储银行(01658)3.5103.420-0.29%广汽集团(02238)3.5003.440-0.29%微博-SW(09898)73.60073.050-0.27%海普瑞(09989)3.7103.690-0.27%海通沪深三百(02811)13.20013.200-0.23%华夏A50-R(82839)17.80017.800-0.22%华夏沪深三百(03188)38.04037.820-0.21%南方A50-R(82822)10.56010.500-0.19%恒生银行(00011)86.50084.400-0.18%南方A50(02822)11.53011.460-0.17%中国平安-云帆学社每日持续更新海量各大内部创业教程R(82318)31.75031.150-0.16%新华保险(01336)15.00014.700-0.14%安硕中国-U(09801)2.2322.198-0.09%工银南方中国-R(83167)46.92046.740-0.09%安硕恒生指数-U(09115)7.8257.715-0.06%标智沪深300(02827)31.40031.400-0.06%华夏沪深三百-R(83188)34.90034.680-0.06%

© 版权声明
THE END
喜欢就支持一下吧
点赞10 分享
评论 抢沙发
头像
欢迎您留下宝贵的见解!
提交
头像

昵称

取消
昵称表情代码图片

    暂无评论内容